ZEEKR INTELLIGENT TECHNOLOGY

CUSIP: 98923K103 Class: SPON ADS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,076 Value ($000) $98 Avg Close — Range —
Q4 2024
Shares 16,649 Value ($000) $472 Avg Close — Range —
Q3 2024
Shares 42,078 Value ($000) $938 Avg Close — Range —