ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620,488 Value ($000) $2,035 Avg Close $2.89 Range $2.21 - $4.70

Q3 2025

Shares 620,488 Value ($000) $1,806 Avg Close $3.54 Range $2.87 - $4.89

Q2 2025

Shares 630,730 Value ($000) $2,529 Avg Close $2.59 Range $1.73 - $4.37

Q1 2025

Shares 643,343 Value ($000) $1,499 Avg Close $2.55 Range $1.97 - $3.11

Q4 2024

Shares 643,343 Value ($000) $1,731 Avg Close $2.91 Range $1.93 - $3.75

Q3 2024

Shares 643,343 Value ($000) $2,380 Avg Close $3.42 Range $2.85 - $4.38

Q2 2024

Shares 643,343 Value ($000) $1,962 Avg Close $2.70 Range $2.27 - $3.80

Q1 2024

Shares 643,343 Value ($000) $1,782 Avg Close $3.16 Range $2.20 - $5.18

Q4 2023

Shares 643,343 Value ($000) $1,512 Avg Close $2.00 Range $1.70 - $2.50

Q3 2023

Shares 643,343 Value ($000) $1,409 Avg Close $2.10 Range $1.68 - $2.40

Q2 2023

Shares 643,343 Value ($000) $1,441 Avg Close $2.09 Range $1.84 - $2.50

Q1 2023

Shares 643,343 Value ($000) $1,255 Avg Close $2.43 Range $1.74 - $3.74

Q4 2022

Shares 620,813 Value ($000) $1,093 Avg Close $2.16 Range $1.62 - $2.82

Q3 2022

Shares 620,551 Value ($000) $1,464 Avg Close $2.87 Range $2.22 - $3.64

Q2 2022

Shares 595,239 Value ($000) $1,714 Avg Close $4.94 Range $2.77 - $6.41

Q1 2022

Shares 595,239 Value ($000) $3,625 Avg Close $7.06 Range $4.99 - $9.39

Q4 2021

Shares 513,708 Value ($000) $4,367 Avg Close $10.96 Range $8.09 - $14.80

Q3 2021

Shares 497,531 Value ($000) $6,647 Avg Close $15.79 Range $12.74 - $19.90

Q2 2021

Shares 496,805 Value ($000) $9,146 Avg Close $13.99 Range $10.00 - $19.87

Q1 2021

Shares 471,214 Value ($000) $5,702 Avg Close $10.15 Range $5.26 - $16.94

Q4 2020

Shares 370,050 Value ($000) $2,235 Avg Close $3.44 Range $1.36 - $6.58

Q3 2020

Shares 179,105 Value ($000) $261 Avg Close $1.47 Range $1.25 - $1.75

Q2 2020

Shares 179,106 Value ($000) $265 Avg Close $1.12 Range $0.80 - $1.66

Q1 2020

Shares 179,106 Value ($000) $158 Avg Close $1.38 Range $0.66 - $1.75

Q4 2019

Shares 179,106 Value ($000) $276 Avg Close $1.71 Range $1.43 - $2.10

Q3 2019

Shares 179,106 Value ($000) $299 Avg Close $1.62 Range $1.45 - $1.87

Q2 2019

Shares 179,106 Value ($000) $296 Avg Close $2.02 Range $1.33 - $2.45

Q1 2019

Shares 183,373 Value ($000) $326 Avg Close $2.05 Range $1.67 - $2.79

Q4 2018

Shares 182,773 Value ($000) $448 Avg Close $2.27 Range $1.64 - $3.65

Q3 2018

Shares 240,610 Value ($000) $479 Avg Close $2.84 Range $1.85 - $4.11

Q2 2018

Shares 240,610 Value ($000) $905 Avg Close $3.75 Range $2.95 - $4.34

Q1 2018

Shares 241,174 Value ($000) $771 Avg Close $3.16 Range $2.40 - $3.71

Q4 2017

Shares 240,479 Value ($000) $661 Avg Close $2.53 Range $1.90 - $3.03

Q3 2017

Shares 241,650 Value ($000) $464 Avg Close $1.95 Range $1.65 - $2.60

Q2 2017

Shares 241,650 Value ($000) $534 Avg Close $2.81 Range $2.13 - $3.34

Q1 2017

Shares 263,363 Value ($000) $809 Avg Close $3.31 Range $3.02 - $3.62

Q4 2016

Shares 263,364 Value ($000) $824 Avg Close $3.22 Range $2.56 - $3.79

Q3 2016

Shares 266,248 Value ($000) $911 Avg Close $4.26 Range $3.35 - $5.00

Q2 2016

Shares 330,703 Value ($000) $1,518 Avg Close $4.16 Range $3.56 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620,488	$2,035	$2.89	$2.21 - $4.70
Q3 2025	620,488	$1,806	$3.54	$2.87 - $4.89
Q2 2025	630,730	$2,529	$2.59	$1.73 - $4.37
Q1 2025	643,343	$1,499	$2.55	$1.97 - $3.11
Q4 2024	643,343	$1,731	$2.91	$1.93 - $3.75
Q3 2024	643,343	$2,380	$3.42	$2.85 - $4.38
Q2 2024	643,343	$1,962	$2.70	$2.27 - $3.80
Q1 2024	643,343	$1,782	$3.16	$2.20 - $5.18
Q4 2023	643,343	$1,512	$2.00	$1.70 - $2.50
Q3 2023	643,343	$1,409	$2.10	$1.68 - $2.40
Q2 2023	643,343	$1,441	$2.09	$1.84 - $2.50
Q1 2023	643,343	$1,255	$2.43	$1.74 - $3.74
Q4 2022	620,813	$1,093	$2.16	$1.62 - $2.82
Q3 2022	620,551	$1,464	$2.87	$2.22 - $3.64
Q2 2022	595,239	$1,714	$4.94	$2.77 - $6.41
Q1 2022	595,239	$3,625	$7.06	$4.99 - $9.39
Q4 2021	513,708	$4,367	$10.96	$8.09 - $14.80
Q3 2021	497,531	$6,647	$15.79	$12.74 - $19.90
Q2 2021	496,805	$9,146	$13.99	$10.00 - $19.87
Q1 2021	471,214	$5,702	$10.15	$5.26 - $16.94
Q4 2020	370,050	$2,235	$3.44	$1.36 - $6.58
Q3 2020	179,105	$261	$1.47	$1.25 - $1.75
Q2 2020	179,106	$265	$1.12	$0.80 - $1.66
Q1 2020	179,106	$158	$1.38	$0.66 - $1.75
Q4 2019	179,106	$276	$1.71	$1.43 - $2.10
Q3 2019	179,106	$299	$1.62	$1.45 - $1.87
Q2 2019	179,106	$296	$2.02	$1.33 - $2.45
Q1 2019	183,373	$326	$2.05	$1.67 - $2.79
Q4 2018	182,773	$448	$2.27	$1.64 - $3.65
Q3 2018	240,610	$479	$2.84	$1.85 - $4.11
Q2 2018	240,610	$905	$3.75	$2.95 - $4.34
Q1 2018	241,174	$771	$3.16	$2.40 - $3.71
Q4 2017	240,479	$661	$2.53	$1.90 - $3.03
Q3 2017	241,650	$464	$1.95	$1.65 - $2.60
Q2 2017	241,650	$534	$2.81	$2.13 - $3.34
Q1 2017	263,363	$809	$3.31	$3.02 - $3.62
Q4 2016	263,364	$824	$3.22	$2.56 - $3.79
Q3 2016	266,248	$911	$4.26	$3.35 - $5.00
Q2 2016	330,703	$1,518	$4.16	$3.56 - $6.69