ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $1 Avg Close $2.89 Range $2.21 - $4.70
Q4 2024
Shares 8 Value ($000) $0 Avg Close $2.91 Range $1.93 - $3.75
Q3 2024
Shares 6,206 Value ($000) $23 Avg Close $3.42 Range $2.85 - $4.38
Q2 2024
Shares 7,797 Value ($000) $24 Avg Close $2.70 Range $2.27 - $3.80
Q1 2024
Shares 10,443 Value ($000) $29 Avg Close $3.16 Range $2.20 - $5.18
Q4 2023
Shares 82,017 Value ($000) $193 Avg Close $2.00 Range $1.70 - $2.50
Q3 2023
Shares 28,096 Value ($000) $62 Avg Close $2.10 Range $1.68 - $2.40
Q4 2022
Shares 12,560 Value ($000) $22 Avg Close $2.16 Range $1.62 - $2.82
Q3 2022
Shares 7,725 Value ($000) $18 Avg Close $2.87 Range $2.22 - $3.64
Q2 2022
Shares 51,899 Value ($000) $149 Avg Close $4.94 Range $2.77 - $6.41
Q1 2022
Shares 51,505 Value ($000) $314 Avg Close $7.06 Range $4.99 - $9.39
Q3 2021
Shares 362 Value ($000) $5 Avg Close $15.79 Range $12.74 - $19.90
Q2 2021
Shares 5,699 Value ($000) $105 Avg Close $13.99 Range $10.00 - $19.87
Q1 2021
Shares 8,036 Value ($000) $97 Avg Close $10.15 Range $5.26 - $16.94