ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $0 Avg Close $3.54 Range $2.87 - $4.89
Q4 2024
Shares 83 Value ($000) $0 Avg Close $2.91 Range $1.93 - $3.75
Q2 2024
Shares 23 Value ($000) $0 Avg Close $2.70 Range $2.27 - $3.80
Q1 2024
Shares 23 Value ($000) $0 Avg Close $3.16 Range $2.20 - $5.18
Q4 2023
Shares 256 Value ($000) $0 Avg Close $2.00 Range $1.70 - $2.50
Q3 2023
Shares 29,041 Value ($000) $63 Avg Close $2.10 Range $1.68 - $2.40
Q2 2023
Shares 40,241 Value ($000) $91 Avg Close $2.09 Range $1.84 - $2.50
Q1 2023
Shares 40,000 Value ($000) $78 Avg Close $2.43 Range $1.74 - $3.74
Q3 2022
Shares 71 Value ($000) $0 Avg Close $2.87 Range $2.22 - $3.64
Q3 2020
Shares 22 Value ($000) $0 Avg Close $1.47 Range $1.25 - $1.75
Q1 2019
Shares 16 Value ($000) $0 Avg Close $2.05 Range $1.67 - $2.79
Q4 2018
Shares 16 Value ($000) $0 Avg Close $2.27 Range $1.64 - $3.65
Q3 2018
Shares 5,382 Value ($000) $11 Avg Close $2.84 Range $1.85 - $4.11
Q2 2018
Shares 5,372 Value ($000) $20 Avg Close $3.75 Range $2.95 - $4.34
Q1 2018
Shares 5,372 Value ($000) $17 Avg Close $3.16 Range $2.40 - $3.71
Q4 2017
Shares 5,372 Value ($000) $15 Avg Close $2.53 Range $1.90 - $3.03
Q3 2017
Shares 9,872 Value ($000) $19 Avg Close $1.95 Range $1.65 - $2.60
Q2 2017
Shares 9,866 Value ($000) $22 Avg Close $2.81 Range $2.13 - $3.34
Q1 2017
Shares 9,866 Value ($000) $30 Avg Close $3.31 Range $3.02 - $3.62
Q4 2016
Shares 9,866 Value ($000) $31 Avg Close $3.22 Range $2.56 - $3.79
Q3 2016
Shares 9,866 Value ($000) $34 Avg Close $4.26 Range $3.35 - $5.00
Q2 2016
Shares 10,766 Value ($000) $49 Avg Close $4.16 Range $3.56 - $6.69