ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,219 Value ($000) $1,716 Avg Close $2.89 Range $2.21 - $4.70
Q3 2025
Shares 609,322 Value ($000) $1,773 Avg Close $3.54 Range $2.87 - $4.89
Q2 2025
Shares 506,122 Value ($000) $2,030 Avg Close $2.59 Range $1.73 - $4.37
Q1 2025
Shares 463,822 Value ($000) $1,081 Avg Close $2.55 Range $1.97 - $3.11
Q4 2024
Shares 507,822 Value ($000) $1,366 Avg Close $2.91 Range $1.93 - $3.75
Q3 2024
Shares 544,414 Value ($000) $2,014 Avg Close $3.42 Range $2.85 - $4.38
Q2 2024
Shares 505,014 Value ($000) $1,540 Avg Close $2.70 Range $2.27 - $3.80
Q1 2024
Shares 490,610 Value ($000) $1 Avg Close $3.16 Range $2.20 - $5.18
Q4 2023
Shares 492,214 Value ($000) $1 Avg Close $2.00 Range $1.70 - $2.50
Q3 2023
Shares 447,414 Value ($000) $1 Avg Close $2.10 Range $1.68 - $2.40
Q2 2023
Shares 462,154 Value ($000) $1 Avg Close $2.09 Range $1.84 - $2.50
Q1 2023
Shares 554,414 Value ($000) $1 Avg Close $2.43 Range $1.74 - $3.74
Q4 2022
Shares 603,014 Value ($000) $1 Avg Close $2.16 Range $1.62 - $2.82
Q3 2022
Shares 672,192 Value ($000) $1,586 Avg Close $2.87 Range $2.22 - $3.64
Q2 2022
Shares 756,910 Value ($000) $2,180 Avg Close $4.94 Range $2.77 - $6.41
Q1 2022
Shares 686,114 Value ($000) $4,178 Avg Close $7.06 Range $4.99 - $9.39
Q4 2021
Shares 670,314 Value ($000) $5,698 Avg Close $10.96 Range $8.09 - $14.80
Q3 2021
Shares 512,114 Value ($000) $6,842 Avg Close $15.79 Range $12.74 - $19.90
Q2 2021
Shares 515,114 Value ($000) $9,483 Avg Close $13.99 Range $10.00 - $19.87
Q1 2021
Shares 619,273 Value ($000) $7,493 Avg Close $10.15 Range $5.26 - $16.94
Q4 2020
Shares 594,014 Value ($000) $3,588 Avg Close $3.44 Range $1.36 - $6.58
Q3 2020
Shares 337,607 Value ($000) $493 Avg Close $1.47 Range $1.25 - $1.75
Q2 2020
Shares 263,573 Value ($000) $390 Avg Close $1.12 Range $0.80 - $1.66
Q1 2020
Shares 246,714 Value ($000) $217 Avg Close $1.38 Range $0.66 - $1.75
Q4 2019
Shares 239,014 Value ($000) $368 Avg Close $1.71 Range $1.43 - $2.10
Q3 2019
Shares 236,114 Value ($000) $394 Avg Close $1.62 Range $1.45 - $1.87
Q2 2019
Shares 233,514 Value ($000) $385 Avg Close $2.02 Range $1.33 - $2.45
Q1 2019
Shares 230,314 Value ($000) $410 Avg Close $2.05 Range $1.67 - $2.79
Q4 2018
Shares 229,114 Value ($000) $561 Avg Close $2.27 Range $1.64 - $3.65
Q3 2018
Shares 220,414 Value ($000) $439 Avg Close $2.84 Range $1.85 - $4.11
Q2 2018
Shares 217,194 Value ($000) $817 Avg Close $3.75 Range $2.95 - $4.34
Q1 2018
Shares 212,794 Value ($000) $681 Avg Close $3.16 Range $2.40 - $3.71
Q4 2017
Shares 207,894 Value ($000) $572 Avg Close $2.53 Range $1.90 - $3.03
Q3 2017
Shares 200,694 Value ($000) $385 Avg Close $1.95 Range $1.65 - $2.60
Q2 2017
Shares 191,794 Value ($000) $424 Avg Close $2.81 Range $2.13 - $3.34
Q1 2017
Shares 189,994 Value ($000) $583 Avg Close $3.31 Range $3.02 - $3.62
Q4 2016
Shares 220,494 Value ($000) $690 Avg Close $3.22 Range $2.56 - $3.79
Q3 2016
Shares 273,194 Value ($000) $934 Avg Close $4.26 Range $3.35 - $5.00
Q2 2016
Shares 368,394 Value ($000) $1,691 Avg Close $4.16 Range $3.56 - $6.69