ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,911 Value ($000) $4 Avg Close $2.55 Range $1.97 - $3.11
Q4 2024
Shares 1,911 Value ($000) $5 Avg Close $2.91 Range $1.93 - $3.75
Q3 2024
Shares 1,911 Value ($000) $7 Avg Close $3.42 Range $2.85 - $4.38
Q2 2024
Shares 2,236 Value ($000) $7 Avg Close $2.70 Range $2.27 - $3.80
Q1 2024
Shares 2,273 Value ($000) $6 Avg Close $3.16 Range $2.20 - $5.18
Q4 2023
Shares 2,273 Value ($000) $5 Avg Close $2.00 Range $1.70 - $2.50
Q3 2023
Shares 2,273 Value ($000) $5 Avg Close $2.10 Range $1.68 - $2.40
Q2 2023
Shares 2,273 Value ($000) $5 Avg Close $2.09 Range $1.84 - $2.50