ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,871 Value ($000) $37 Avg Close $3.54 Range $2.87 - $4.89
Q1 2025
Shares 18,862 Value ($000) $44 Avg Close $2.55 Range $1.97 - $3.11
Q4 2024
Shares 26,261 Value ($000) $71 Avg Close $2.91 Range $1.93 - $3.75
Q2 2024
Shares 25,514 Value ($000) $78 Avg Close $2.70 Range $2.27 - $3.80
Q1 2024
Shares 26,398 Value ($000) $73 Avg Close $3.16 Range $2.20 - $5.18
Q4 2023
Shares 10,701 Value ($000) $25 Avg Close $2.00 Range $1.70 - $2.50
Q2 2016
Shares 10,128 Value ($000) $46 Avg Close $4.16 Range $3.56 - $6.69