ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401 Value ($000) $1 Avg Close $2.89 Range $2.21 - $4.70
Q3 2025
Shares 401 Value ($000) $1 Avg Close $3.54 Range $2.87 - $4.89
Q2 2025
Shares 401 Value ($000) $2 Avg Close $2.59 Range $1.73 - $4.37
Q1 2025
Shares 661 Value ($000) $2 Avg Close $2.55 Range $1.97 - $3.11
Q4 2024
Shares 1,161 Value ($000) $3 Avg Close $2.91 Range $1.93 - $3.75