ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,007 Value ($000) $250 Avg Close $1.46 Range $1.21 - $1.84
Q3 2025
Shares 723,075 Value ($000) $1,092 Avg Close $1.50 Range $1.13 - $2.05
Q2 2025
Shares 550,447 Value ($000) $639 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 746,476 Value ($000) $1,187 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 859,710 Value ($000) $2,605 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 489,199 Value ($000) $1,800 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 495,810 Value ($000) $2,028 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 58,621 Value ($000) $924 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 93,448 Value ($000) $1,416 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 101,929 Value ($000) $2,045 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 110,693 Value ($000) $3,123 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 60,601 Value ($000) $1,042 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 46,836 Value ($000) $1 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 42,290 Value ($000) $916 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 56,700 Value ($000) $1,593 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 105,579 Value ($000) $4,871 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 27,477 Value ($000) $2,310 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 25,057 Value ($000) $1,670 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 18,876 Value ($000) $1,004 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 13,988 Value ($000) $607 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 13,490 Value ($000) $701 Avg Close $45.11 Range $30.67 - $61.29
Q3 2020
Shares 4,297 Value ($000) $144 Avg Close $35.01 Range $25.41 - $49.41
Q2 2020
Shares 3,477 Value ($000) $167 Avg Close $38.35 Range $22.00 - $59.32