ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,516 Value ($000) $228 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 11,686 Value ($000) $328 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 8,176 Value ($000) $377 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 7,956 Value ($000) $669 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 9,366 Value ($000) $624 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 9,066 Value ($000) $482 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 11,446 Value ($000) $497 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 8,766 Value ($000) $455 Avg Close $45.11 Range $30.67 - $61.29
Q3 2020
Shares 8,386 Value ($000) $274 Avg Close $35.01 Range $25.41 - $49.41
Q2 2020
Shares 5,426 Value ($000) $261 Avg Close $38.35 Range $22.00 - $59.32