ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,454 Value ($000) $0 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 69,685 Value ($000) $0 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 979,855 Value ($000) $3 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 1,036,911 Value ($000) $4 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 923,901 Value ($000) $4 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 3,489,709 Value ($000) $55 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 2,904,065 Value ($000) $44 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 2,715,599 Value ($000) $54 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 2,684,352 Value ($000) $76 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 2,200,169 Value ($000) $38 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 2,176,700 Value ($000) $44 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 2,217,740 Value ($000) $48,037 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 4,298,551 Value ($000) $120,789 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 4,198,180 Value ($000) $193,704 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 4,382,881 Value ($000) $368,425 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 3,730,425 Value ($000) $248,596 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 3,259,568 Value ($000) $173,409 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 1,084,246 Value ($000) $47,045 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 1,094,026 Value ($000) $56,824 Avg Close $45.11 Range $30.67 - $61.29
Q3 2020
Shares 1,106,020 Value ($000) $36,156 Avg Close $35.01 Range $25.41 - $49.41
Q2 2020
Shares 1,187,566 Value ($000) $57,027 Avg Close $38.35 Range $22.00 - $59.32