ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 70 Value ($000) $0 Avg Close $2.16 Range $1.58 - $3.33

Q4 2024

Shares 320 Value ($000) $1 Avg Close $3.28 Range $2.66 - $4.44

Q3 2024

Shares 170 Value ($000) $1 Avg Close $3.63 Range $2.83 - $5.44

Q2 2024

Shares 20 Value ($000) $0 Avg Close $11.17 Range $3.93 - $16.27

Q1 2024

Shares 10 Value ($000) $0 Avg Close $13.75 Range $10.57 - $18.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	70	$0	$2.16	$1.58 - $3.33
Q4 2024	320	$1	$3.28	$2.66 - $4.44
Q3 2024	170	$1	$3.63	$2.83 - $5.44
Q2 2024	20	$0	$11.17	$3.93 - $16.27
Q1 2024	10	$0	$13.75	$10.57 - $18.07