ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,443 Value ($000) $767 Avg Close $1.46 Range $1.21 - $1.84
Q3 2025
Shares 75,395 Value ($000) $277 Avg Close $1.50 Range $1.13 - $2.05
Q2 2025
Shares 1 Value ($000) $0 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 59,616 Value ($000) $95 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 117,395 Value ($000) $356 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 75,395 Value ($000) $0 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 63,647 Value ($000) $260 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 66,317 Value ($000) $1,045 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 219,518 Value ($000) $3,326 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 110,817 Value ($000) $2,223 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 212,415 Value ($000) $6 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 89,964 Value ($000) $2 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 127,874 Value ($000) $3 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 116,598 Value ($000) $2,526 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 3,445 Value ($000) $97 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 6,854 Value ($000) $316 Avg Close $53.94 Range $40.80 - $84.14