ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,308 Value ($000) $328 Avg Close $1.46 Range $1.21 - $1.84
Q3 2025
Shares 203,305 Value ($000) $307 Avg Close $1.50 Range $1.13 - $2.05
Q2 2025
Shares 184,677 Value ($000) $214 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 182,190 Value ($000) $290 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 182,309 Value ($000) $552 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 5,075,837 Value ($000) $18,679 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 8,676,723 Value ($000) $35,488 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 10,644,024 Value ($000) $167,750 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 10,336,971 Value ($000) $156,605 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 9,493,896 Value ($000) $190,448 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 10,576,572 Value ($000) $298,365 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 8,912,751 Value ($000) $153,299 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 7,909,176 Value ($000) $159,291 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 7,569,606 Value ($000) $163,958 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 7,776,168 Value ($000) $218,510 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 6,742,694 Value ($000) $311,109 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 6,795,831 Value ($000) $571,257 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 6,757,935 Value ($000) $450,348 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 6,662,225 Value ($000) $354,431 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 6,156,042 Value ($000) $267,111 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 6,092,078 Value ($000) $316,422 Avg Close $45.11 Range $30.67 - $61.29
Q3 2020
Shares 2,857,920 Value ($000) $93,425 Avg Close $35.01 Range $25.41 - $49.41
Q2 2020
Shares 2,310,946 Value ($000) $110,972 Avg Close $38.35 Range $22.00 - $59.32