ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29,865 Value ($000) $1 Avg Close $20.25 Range $15.55 - $25.68

Q4 2022

Shares 29,865 Value ($000) $1 Avg Close $21.51 Range $17.37 - $26.15

Q3 2022

Shares 29,865 Value ($000) $647 Avg Close $27.35 Range $19.94 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29,865	$1	$20.25	$15.55 - $25.68
Q4 2022	29,865	$1	$21.51	$17.37 - $26.15
Q3 2022	29,865	$647	$27.35	$19.94 - $32.34