ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,388 Value ($000) $53 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 3,388 Value ($000) $51 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 3,388 Value ($000) $68 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 2,685 Value ($000) $76 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 2,522 Value ($000) $43 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 2,828 Value ($000) $57 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 2,828 Value ($000) $61 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 2,278 Value ($000) $64 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 2,278 Value ($000) $105 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 9,417 Value ($000) $792 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 9,417 Value ($000) $628 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 8,509 Value ($000) $453 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 8,279 Value ($000) $359 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 8,279 Value ($000) $430 Avg Close $45.11 Range $30.67 - $61.29
Q3 2020
Shares 3,505 Value ($000) $115 Avg Close $35.01 Range $25.41 - $49.41
Q2 2020
Shares 3,505 Value ($000) $168 Avg Close $38.35 Range $22.00 - $59.32