ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,880 Value ($000) $17 Avg Close $1.46 Range $1.21 - $1.84

Q1 2025

Shares 46,900 Value ($000) $75 Avg Close $2.16 Range $1.58 - $3.33

Q4 2024

Shares 32,084 Value ($000) $97 Avg Close $3.28 Range $2.66 - $4.44

Q3 2024

Shares 29,475 Value ($000) $108 Avg Close $3.63 Range $2.83 - $5.44

Q2 2024

Shares 23,312 Value ($000) $95 Avg Close $11.17 Range $3.93 - $16.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,880	$17	$1.46	$1.21 - $1.84
Q1 2025	46,900	$75	$2.16	$1.58 - $3.33
Q4 2024	32,084	$97	$3.28	$2.66 - $4.44
Q3 2024	29,475	$108	$3.63	$2.83 - $5.44
Q2 2024	23,312	$95	$11.17	$3.93 - $16.27