ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,940 Value ($000) $8 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 4,940 Value ($000) $15 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 4,940 Value ($000) $18 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 53,318 Value ($000) $218 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 56,803 Value ($000) $895 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 55,577 Value ($000) $842 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 55,763 Value ($000) $1,119 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 54,909 Value ($000) $1,549 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 39,271 Value ($000) $675 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 38,113 Value ($000) $768 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 37,720 Value ($000) $817 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 35,491 Value ($000) $998 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 25,700 Value ($000) $1,186 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 10,050 Value ($000) $845 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 8,788 Value ($000) $585 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 4,546 Value ($000) $241 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 4,191 Value ($000) $182 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 4,093 Value ($000) $212 Avg Close $45.11 Range $30.67 - $61.29
Q3 2020
Shares 1,365 Value ($000) $45 Avg Close $35.01 Range $25.41 - $49.41
Q2 2020
Shares 1,679 Value ($000) $81 Avg Close $38.35 Range $22.00 - $59.32