ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,000 Value ($000) $924 Avg Close $77.38 Range $63.00 - $87.19

Q3 2021

Shares 5,300 Value ($000) $353 Avg Close $57.69 Range $45.52 - $74.99

Q2 2021

Shares 3,800 Value ($000) $202 Avg Close $53.56 Range $37.27 - $62.79

Q1 2021

Shares 3,400 Value ($000) $147 Avg Close $43.05 Range $34.48 - $54.59

Q4 2020

Shares 3,400 Value ($000) $176 Avg Close $45.11 Range $30.67 - $61.29

Q3 2020

Shares 2,700 Value ($000) $88 Avg Close $35.01 Range $25.41 - $49.41

Q2 2020

Shares 2,700 Value ($000) $129 Avg Close $38.35 Range $22.00 - $59.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,000	$924	$77.38	$63.00 - $87.19
Q3 2021	5,300	$353	$57.69	$45.52 - $74.99
Q2 2021	3,800	$202	$53.56	$37.27 - $62.79
Q1 2021	3,400	$147	$43.05	$34.48 - $54.59
Q4 2020	3,400	$176	$45.11	$30.67 - $61.29
Q3 2020	2,700	$88	$35.01	$25.41 - $49.41
Q2 2020	2,700	$129	$38.35	$22.00 - $59.32