ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 32,052 Value ($000) $131 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 32,958 Value ($000) $519 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 37,209 Value ($000) $564 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 43,460 Value ($000) $872 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 66,208 Value ($000) $1,868 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 79,963 Value ($000) $1,375 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 77,985 Value ($000) $1,571 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 45,986 Value ($000) $996 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 49,071 Value ($000) $1,379 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 48,000 Value ($000) $2,215 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 52,600 Value ($000) $4,422 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 43,800 Value ($000) $2,919 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 38,700 Value ($000) $2,059 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 38,700 Value ($000) $1,679 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 40,000 Value ($000) $2,078 Avg Close $45.11 Range $30.67 - $61.29
Q3 2020
Shares 16,500 Value ($000) $539 Avg Close $35.01 Range $25.41 - $49.41
Q2 2020
Shares 16,500 Value ($000) $792 Avg Close $38.35 Range $22.00 - $59.32