ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,525 Value ($000) $168 Avg Close $1.46 Range $1.21 - $1.84

Q3 2025

Shares 700,576 Value ($000) $1,058 Avg Close $1.50 Range $1.13 - $2.05

Q2 2025

Shares 857,582 Value ($000) $995 Avg Close $1.32 Range $1.01 - $1.67

Q1 2025

Shares 348,965 Value ($000) $555 Avg Close $2.16 Range $1.58 - $3.33

Q4 2024

Shares 232,058 Value ($000) $703 Avg Close $3.28 Range $2.66 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,525	$168	$1.46	$1.21 - $1.84
Q3 2025	700,576	$1,058	$1.50	$1.13 - $2.05
Q2 2025	857,582	$995	$1.32	$1.01 - $1.67
Q1 2025	348,965	$555	$2.16	$1.58 - $3.33
Q4 2024	232,058	$703	$3.28	$2.66 - $4.44