ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,981 Value ($000) $63 Avg Close $1.50 Range $1.13 - $2.05
Q2 2025
Shares 299,097 Value ($000) $347 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 486,499 Value ($000) $774 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 497,362 Value ($000) $1,507 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 406,210 Value ($000) $1,495 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 468,413 Value ($000) $1,916 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 455,937 Value ($000) $7,186 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 445,823 Value ($000) $6,754 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 442,064 Value ($000) $8,868 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 405,845 Value ($000) $11,449 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 333,568 Value ($000) $5,737 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 335,757 Value ($000) $6,762 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 323,503 Value ($000) $7,008 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 320,543 Value ($000) $9,008 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 267,837 Value ($000) $12,358 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 261,006 Value ($000) $21,941 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 252,550 Value ($000) $16,830 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 154,264 Value ($000) $8,207 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 128,845 Value ($000) $5,591 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 124,488 Value ($000) $6,466 Avg Close $45.11 Range $30.67 - $61.29
Q3 2020
Shares 86,671 Value ($000) $2,834 Avg Close $35.01 Range $25.41 - $49.41
Q2 2020
Shares 65,805 Value ($000) $3,160 Avg Close $38.35 Range $22.00 - $59.32