ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,978 Value ($000) $189 Avg Close $13.75 Range $10.57 - $18.07

Q3 2023

Shares 156,475 Value ($000) $3,139 Avg Close $25.38 Range $19.12 - $29.04

Q2 2023

Shares 152,297 Value ($000) $4,296 Avg Close $23.99 Range $16.68 - $31.46

Q1 2023

Shares 248,440 Value ($000) $4,273 Avg Close $20.25 Range $15.55 - $25.68

Q4 2022

Shares 234,607 Value ($000) $4,725 Avg Close $21.51 Range $17.37 - $26.15

Q3 2022

Shares 243,003 Value ($000) $5,263 Avg Close $27.35 Range $19.94 - $32.34

Q2 2022

Shares 121,595 Value ($000) $3,417 Avg Close $26.49 Range $17.33 - $52.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,978	$189	$13.75	$10.57 - $18.07
Q3 2023	156,475	$3,139	$25.38	$19.12 - $29.04
Q2 2023	152,297	$4,296	$23.99	$16.68 - $31.46
Q1 2023	248,440	$4,273	$20.25	$15.55 - $25.68
Q4 2022	234,607	$4,725	$21.51	$17.37 - $26.15
Q3 2022	243,003	$5,263	$27.35	$19.94 - $32.34
Q2 2022	121,595	$3,417	$26.49	$17.33 - $52.85