ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,212 Value ($000) $160 Avg Close $1.46 Range $1.21 - $1.84
Q3 2025
Shares 345,155 Value ($000) $521 Avg Close $1.50 Range $1.13 - $2.05
Q2 2025
Shares 861,767 Value ($000) $1,000 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 456,393 Value ($000) $726 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 918,107 Value ($000) $2,782 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 634,064 Value ($000) $2,333 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 619,253 Value ($000) $2,533 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 332,000 Value ($000) $5,232 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 292,881 Value ($000) $4,437 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 223,261 Value ($000) $4,479 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 733,577 Value ($000) $20,694 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 203,946 Value ($000) $3,508 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 390,382 Value ($000) $7,862 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 338,332 Value ($000) $7 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 397,570 Value ($000) $11 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 265,246 Value ($000) $12,238 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 141,369 Value ($000) $11,883 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 230,341 Value ($000) $15,350 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 84,289 Value ($000) $4,484 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 51,809 Value ($000) $2,248 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 223,983 Value ($000) $11,633 Avg Close $45.11 Range $30.67 - $61.29
Q3 2020
Shares 32,171 Value ($000) $1,052 Avg Close $35.01 Range $25.41 - $49.41
Q2 2020
Shares 13,820 Value ($000) $664 Avg Close $38.35 Range $22.00 - $59.32