ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 58,256 Value ($000) $2,528 Avg Close $43.05 Range $34.48 - $54.59

Q4 2020

Shares 63,652 Value ($000) $3,306 Avg Close $45.11 Range $30.67 - $61.29

Q3 2020

Shares 26,203 Value ($000) $857 Avg Close $35.01 Range $25.41 - $49.41

Q2 2020

Shares 22,859 Value ($000) $1,098 Avg Close $38.35 Range $22.00 - $59.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	58,256	$2,528	$43.05	$34.48 - $54.59
Q4 2020	63,652	$3,306	$45.11	$30.67 - $61.29
Q3 2020	26,203	$857	$35.01	$25.41 - $49.41
Q2 2020	22,859	$1,098	$38.35	$22.00 - $59.32