ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,849 Value ($000) $47 Avg Close $1.46 Range $1.21 - $1.84
Q3 2025
Shares 34,849 Value ($000) $53 Avg Close $1.50 Range $1.13 - $2.05
Q2 2025
Shares 34,849 Value ($000) $40 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 34,849 Value ($000) $55 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 35,169 Value ($000) $107 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 35,709 Value ($000) $131 Avg Close $3.63 Range $2.83 - $5.44
Q1 2024
Shares 35,303 Value ($000) $556 Avg Close $13.75 Range $10.57 - $18.07
Q3 2023
Shares 35,225 Value ($000) $707 Avg Close $25.38 Range $19.12 - $29.04
Q4 2022
Shares 20,054 Value ($000) $0 Avg Close $21.51 Range $17.37 - $26.15
Q1 2022
Shares 15,531 Value ($000) $717 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 23,141 Value ($000) $1,945 Avg Close $77.38 Range $63.00 - $87.19
Q3 2020
Shares 37,628 Value ($000) $1,230 Avg Close $35.01 Range $25.41 - $49.41