ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,874 Value ($000) $36 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 128,208 Value ($000) $388 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 128,124 Value ($000) $471 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 129,129 Value ($000) $528 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 131,815 Value ($000) $2,077 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 116,894 Value ($000) $1,771 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 90,403 Value ($000) $1,813 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 81,620 Value ($000) $2,303 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 63,119 Value ($000) $1,086 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 63,086 Value ($000) $1,194 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 59,560 Value ($000) $1,282 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 59,862 Value ($000) $1,640 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 69,813 Value ($000) $3,191 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 18,421 Value ($000) $1,530 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 18,240 Value ($000) $1,216 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 18,565 Value ($000) $988 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 16,166 Value ($000) $701 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 16,962 Value ($000) $881 Avg Close $45.11 Range $30.67 - $61.29
Q3 2020
Shares 6,337 Value ($000) $207 Avg Close $35.01 Range $25.41 - $49.41
Q2 2020
Shares 5,935 Value ($000) $270 Avg Close $38.35 Range $22.00 - $59.32