ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,282 Value ($000) $27 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 57,017 Value ($000) $173 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 49,959 Value ($000) $184 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 19,243 Value ($000) $79 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 144,623 Value ($000) $2,279 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 148,855 Value ($000) $2,255 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 110,102 Value ($000) $2,209 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 106,322 Value ($000) $2,999 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 17,764 Value ($000) $306 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 17,764 Value ($000) $358 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 17,764 Value ($000) $385 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 14,312 Value ($000) $402 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 14,312 Value ($000) $660 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 14,020 Value ($000) $1,179 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 13,794 Value ($000) $919 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 13,061 Value ($000) $695 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 12,548 Value ($000) $544 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 11,949 Value ($000) $621 Avg Close $45.11 Range $30.67 - $61.29