ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,279 Value ($000) $64 Avg Close $2.16 Range $1.58 - $3.33

Q4 2024

Shares 28,038 Value ($000) $85 Avg Close $3.28 Range $2.66 - $4.44

Q3 2024

Shares 20,407 Value ($000) $75 Avg Close $3.63 Range $2.83 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,279	$64	$2.16	$1.58 - $3.33
Q4 2024	28,038	$85	$3.28	$2.66 - $4.44
Q3 2024	20,407	$75	$3.63	$2.83 - $5.44