ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,026,656 Value ($000) $56,949 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 2,026,656 Value ($000) $93,510 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 2,118,284 Value ($000) $178,063 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 2,118,284 Value ($000) $141,162 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 2,399,284 Value ($000) $127,642 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 2,399,284 Value ($000) $104,105 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 3,011,284 Value ($000) $156,406 Avg Close $45.11 Range $30.67 - $61.29
Q3 2020
Shares 4,443,284 Value ($000) $145,251 Avg Close $35.01 Range $25.41 - $49.41
Q2 2020
Shares 4,443,284 Value ($000) $213,366 Avg Close $38.35 Range $22.00 - $59.32