ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 109,538 Value ($000) $174 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 109,538 Value ($000) $332 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 109,538 Value ($000) $403 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 110,738 Value ($000) $453 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 57,718 Value ($000) $910 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 57,718 Value ($000) $874 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 57,718 Value ($000) $1,158 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 1,321,435 Value ($000) $37,278 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 1,290,296 Value ($000) $22,193 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 1,365,498 Value ($000) $27,501 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 1,331,884 Value ($000) $28,849 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 1,354,463 Value ($000) $38,060 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 996,759 Value ($000) $45,990 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 926,937 Value ($000) $77,918 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 985,953 Value ($000) $65,704 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 940,828 Value ($000) $50,052 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 1,105,282 Value ($000) $47,958 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 834,448 Value ($000) $43,341 Avg Close $45.11 Range $30.67 - $61.29
Q3 2020
Shares 770,770 Value ($000) $25,196 Avg Close $35.01 Range $25.41 - $49.41
Q2 2020
Shares 498,272 Value ($000) $23,927 Avg Close $38.35 Range $22.00 - $59.32