ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,892 Value ($000) $126 Avg Close $11.17 Range $3.93 - $16.27

Q1 2024

Shares 46,402 Value ($000) $731 Avg Close $13.75 Range $10.57 - $18.07

Q4 2023

Shares 58,239 Value ($000) $882 Avg Close $14.59 Range $9.56 - $21.34

Q3 2023

Shares 34,176 Value ($000) $686 Avg Close $25.38 Range $19.12 - $29.04

Q2 2023

Shares 45,531 Value ($000) $1,284 Avg Close $23.99 Range $16.68 - $31.46

Q1 2023

Shares 38,888 Value ($000) $669 Avg Close $20.25 Range $15.55 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,892	$126	$11.17	$3.93 - $16.27
Q1 2024	46,402	$731	$13.75	$10.57 - $18.07
Q4 2023	58,239	$882	$14.59	$9.56 - $21.34
Q3 2023	34,176	$686	$25.38	$19.12 - $29.04
Q2 2023	45,531	$1,284	$23.99	$16.68 - $31.46
Q1 2023	38,888	$669	$20.25	$15.55 - $25.68