ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,550 Value ($000) $33 Avg Close $1.46 Range $1.21 - $1.84

Q3 2025

Shares 21,600 Value ($000) $33 Avg Close $1.50 Range $1.13 - $2.05

Q2 2025

Shares 18,900 Value ($000) $22 Avg Close $1.32 Range $1.01 - $1.67

Q1 2025

Shares 31,970 Value ($000) $51 Avg Close $2.16 Range $1.58 - $3.33

Q4 2024

Shares 12,840 Value ($000) $39 Avg Close $3.28 Range $2.66 - $4.44

Q4 2021

Shares 2,775 Value ($000) $233 Avg Close $77.38 Range $63.00 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,550	$33	$1.46	$1.21 - $1.84
Q3 2025	21,600	$33	$1.50	$1.13 - $2.05
Q2 2025	18,900	$22	$1.32	$1.01 - $1.67
Q1 2025	31,970	$51	$2.16	$1.58 - $3.33
Q4 2024	12,840	$39	$3.28	$2.66 - $4.44
Q4 2021	2,775	$233	$77.38	$63.00 - $87.19