ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 301,667 Value ($000) $6,051 Avg Close $25.38 Range $19.12 - $29.04

Q2 2023

Shares 555,000 Value ($000) $15,657 Avg Close $23.99 Range $16.68 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	301,667	$6,051	$25.38	$19.12 - $29.04
Q2 2023	555,000	$15,657	$23.99	$16.68 - $31.46