ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 59,805 Value ($000) $181 Avg Close $3.28 Range $2.66 - $4.44

Q3 2024

Shares 59,805 Value ($000) $220 Avg Close $3.63 Range $2.83 - $5.44

Q2 2024

Shares 83,717 Value ($000) $342 Avg Close $11.17 Range $3.93 - $16.27

Q1 2024

Shares 38,468 Value ($000) $606 Avg Close $13.75 Range $10.57 - $18.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	59,805	$181	$3.28	$2.66 - $4.44
Q3 2024	59,805	$220	$3.63	$2.83 - $5.44
Q2 2024	83,717	$342	$11.17	$3.93 - $16.27
Q1 2024	38,468	$606	$13.75	$10.57 - $18.07