ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673,129 Value ($000) $909 Avg Close $1.46 Range $1.21 - $1.84
Q3 2025
Shares 902,521 Value ($000) $1,363 Avg Close $1.50 Range $1.13 - $2.05
Q2 2025
Shares 3,476,808 Value ($000) $4,033 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 3,069,514 Value ($000) $4,881 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 957,563 Value ($000) $2,901 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 886,086 Value ($000) $3,261 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 392,608 Value ($000) $1,606 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 246,322 Value ($000) $3,882 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 30,695 Value ($000) $465 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 446,920 Value ($000) $8,965 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 188,320 Value ($000) $5,313 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 29,394 Value ($000) $1 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 32,186 Value ($000) $1 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 100,672 Value ($000) $2,181 Avg Close $27.35 Range $19.94 - $32.34
Q4 2021
Shares 35,966 Value ($000) $3,023 Avg Close $77.38 Range $63.00 - $87.19
Q2 2021
Shares 26,368 Value ($000) $1,403 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 128,229 Value ($000) $5,564 Avg Close $43.05 Range $34.48 - $54.59