ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,060 Value ($000) $20 Avg Close $25.38 Range $19.12 - $29.04

Q2 2023

Shares 4,389 Value ($000) $124 Avg Close $23.99 Range $16.68 - $31.46

Q1 2023

Shares 4,389 Value ($000) $77 Avg Close $20.25 Range $15.55 - $25.68

Q4 2022

Shares 4,389 Value ($000) $93 Avg Close $21.51 Range $17.37 - $26.15

Q3 2022

Shares 4,752 Value ($000) $109 Avg Close $27.35 Range $19.94 - $32.34

Q2 2022

Shares 4,752 Value ($000) $143 Avg Close $26.49 Range $17.33 - $52.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,060	$20	$25.38	$19.12 - $29.04
Q2 2023	4,389	$124	$23.99	$16.68 - $31.46
Q1 2023	4,389	$77	$20.25	$15.55 - $25.68
Q4 2022	4,389	$93	$21.51	$17.37 - $26.15
Q3 2022	4,752	$109	$27.35	$19.94 - $32.34
Q2 2022	4,752	$143	$26.49	$17.33 - $52.85