ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,573 Value ($000) $2 Avg Close $1.46 Range $1.21 - $1.84
Q3 2025
Shares 1,077,656 Value ($000) $2 Avg Close $1.50 Range $1.13 - $2.05
Q2 2025
Shares 1,133,375 Value ($000) $1 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 541,975 Value ($000) $1 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 144,170 Value ($000) $0 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 608,585 Value ($000) $2 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 255,201 Value ($000) $1 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 10,602 Value ($000) $0 Avg Close $13.75 Range $10.57 - $18.07
Q3 2023
Shares 24,344 Value ($000) $0 Avg Close $25.38 Range $19.12 - $29.04
Q1 2022
Shares 12,979 Value ($000) $599 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 26,864 Value ($000) $2,258 Avg Close $77.38 Range $63.00 - $87.19