ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,809 Value ($000) $32 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 15,618 Value ($000) $246 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 7,809 Value ($000) $118 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 7,809 Value ($000) $157 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 7,809 Value ($000) $220 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 5,923 Value ($000) $102 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 6,292 Value ($000) $127 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 6,292 Value ($000) $136 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 6,292 Value ($000) $177 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 369 Value ($000) $17 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 1,028 Value ($000) $86 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 1,113 Value ($000) $74 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 1,098 Value ($000) $58 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 976 Value ($000) $42 Avg Close $43.05 Range $34.48 - $54.59