ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,710 Value ($000) $30 Avg Close $2.16 Range $1.58 - $3.33

Q4 2024

Shares 19,510 Value ($000) $59 Avg Close $3.28 Range $2.66 - $4.44

Q3 2024

Shares 15,210 Value ($000) $56 Avg Close $3.63 Range $2.83 - $5.44

Q3 2023

Shares 10,190 Value ($000) $204 Avg Close $25.38 Range $19.12 - $29.04

Q2 2023

Shares 10,017 Value ($000) $283 Avg Close $23.99 Range $16.68 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,710	$30	$2.16	$1.58 - $3.33
Q4 2024	19,510	$59	$3.28	$2.66 - $4.44
Q3 2024	15,210	$56	$3.63	$2.83 - $5.44
Q3 2023	10,190	$204	$25.38	$19.12 - $29.04
Q2 2023	10,017	$283	$23.99	$16.68 - $31.46