ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,170 Value ($000) $78 Avg Close $57.69 Range $45.52 - $74.99

Q2 2021

Shares 1,170 Value ($000) $62 Avg Close $53.56 Range $37.27 - $62.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,170	$78	$57.69	$45.52 - $74.99
Q2 2021	1,170	$62	$53.56	$37.27 - $62.79