ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,343 Value ($000) $14 Avg Close $1.46 Range $1.21 - $1.84
Q3 2025
Shares 201,109 Value ($000) $304 Avg Close $1.50 Range $1.13 - $2.05
Q2 2025
Shares 145,769 Value ($000) $169 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 105,687 Value ($000) $168 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 43,980 Value ($000) $133 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 121,095 Value ($000) $446 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 44,077 Value ($000) $180 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 27,027 Value ($000) $426 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 35,592 Value ($000) $539 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 24,338 Value ($000) $488 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 14,754 Value ($000) $416 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 79,287 Value ($000) $1,364 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 22,207 Value ($000) $447 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 75,021 Value ($000) $1,625 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 8,868 Value ($000) $249 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 30,166 Value ($000) $1,392 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 31,893 Value ($000) $2,681 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 48,351 Value ($000) $3,222 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 17,373 Value ($000) $924 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 6,510 Value ($000) $282 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 6,392 Value ($000) $332 Avg Close $45.11 Range $30.67 - $61.29