ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 194,933 Value ($000) $2,953 Avg Close $14.59 Range $9.56 - $21.34

Q3 2023

Shares 194,933 Value ($000) $3,910 Avg Close $25.38 Range $19.12 - $29.04

Q2 2023

Shares 194,933 Value ($000) $5,499 Avg Close $23.99 Range $16.68 - $31.46

Q1 2023

Shares 194,933 Value ($000) $3,353 Avg Close $20.25 Range $15.55 - $25.68

Q4 2022

Shares 194,933 Value ($000) $3,926 Avg Close $21.51 Range $17.37 - $26.15

Q3 2022

Shares 151,853 Value ($000) $3,289 Avg Close $27.35 Range $19.94 - $32.34

Q2 2022

Shares 83,526 Value ($000) $2,347 Avg Close $26.49 Range $17.33 - $52.85

Q1 2022

Shares 83,526 Value ($000) $3,854 Avg Close $53.94 Range $40.80 - $84.14

Q4 2021

Shares 83,526 Value ($000) $7,021 Avg Close $77.38 Range $63.00 - $87.19

Q3 2021

Shares 34,580 Value ($000) $2,304 Avg Close $57.69 Range $45.52 - $74.99

Q2 2021

Shares 64,580 Value ($000) $3,436 Avg Close $53.56 Range $37.27 - $62.79

Q1 2021

Shares 8,300 Value ($000) $360 Avg Close $43.05 Range $34.48 - $54.59

Q4 2020

Shares 8,300 Value ($000) $431 Avg Close $45.11 Range $30.67 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	194,933	$2,953	$14.59	$9.56 - $21.34
Q3 2023	194,933	$3,910	$25.38	$19.12 - $29.04
Q2 2023	194,933	$5,499	$23.99	$16.68 - $31.46
Q1 2023	194,933	$3,353	$20.25	$15.55 - $25.68
Q4 2022	194,933	$3,926	$21.51	$17.37 - $26.15
Q3 2022	151,853	$3,289	$27.35	$19.94 - $32.34
Q2 2022	83,526	$2,347	$26.49	$17.33 - $52.85
Q1 2022	83,526	$3,854	$53.94	$40.80 - $84.14
Q4 2021	83,526	$7,021	$77.38	$63.00 - $87.19
Q3 2021	34,580	$2,304	$57.69	$45.52 - $74.99
Q2 2021	64,580	$3,436	$53.56	$37.27 - $62.79
Q1 2021	8,300	$360	$43.05	$34.48 - $54.59
Q4 2020	8,300	$431	$45.11	$30.67 - $61.29