ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,050 Value ($000) $408 Avg Close $26.49 Range $17.33 - $52.85

Q1 2022

Shares 15,050 Value ($000) $686 Avg Close $53.94 Range $40.80 - $84.14

Q4 2021

Shares 13,650 Value ($000) $1,139 Avg Close $77.38 Range $63.00 - $87.19

Q3 2021

Shares 13,300 Value ($000) $818 Avg Close $57.69 Range $45.52 - $74.99

Q2 2021

Shares 13,300 Value ($000) $707 Avg Close $53.56 Range $37.27 - $62.79

Q1 2021

Shares 13,300 Value ($000) $536 Avg Close $43.05 Range $34.48 - $54.59

Q4 2020

Shares 13,300 Value ($000) $725 Avg Close $45.11 Range $30.67 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,050	$408	$26.49	$17.33 - $52.85
Q1 2022	15,050	$686	$53.94	$40.80 - $84.14
Q4 2021	13,650	$1,139	$77.38	$63.00 - $87.19
Q3 2021	13,300	$818	$57.69	$45.52 - $74.99
Q2 2021	13,300	$707	$53.56	$37.27 - $62.79
Q1 2021	13,300	$536	$43.05	$34.48 - $54.59
Q4 2020	13,300	$725	$45.11	$30.67 - $61.29