ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 29,905 Value ($000) $453 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 29,905 Value ($000) $600 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 29,905 Value ($000) $844 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 29,905 Value ($000) $514 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 30,174 Value ($000) $607 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 29,927 Value ($000) $648 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 30,218 Value ($000) $848 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 30,243 Value ($000) $1,396 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 30,262 Value ($000) $2,544 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 29,905 Value ($000) $1,993 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 29,905 Value ($000) $1,591 Avg Close $53.56 Range $37.27 - $62.79