ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,483,500 Value ($000) $2,003 Avg Close $1.46 Range $1.21 - $1.84
Q3 2025
Shares 1,461,200 Value ($000) $2,206 Avg Close $1.50 Range $1.13 - $2.05
Q2 2025
Shares 1,275,914 Value ($000) $1,480 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 842,600 Value ($000) $1,340 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 889,700 Value ($000) $2,696 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 1,149,400 Value ($000) $4,230 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 796,900 Value ($000) $3,259 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 101,000 Value ($000) $1,592 Avg Close $13.75 Range $10.57 - $18.07
Q3 2022
Shares 22,600 Value ($000) $490 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 55,300 Value ($000) $1,554 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 68,300 Value ($000) $3,151 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 66,800 Value ($000) $5,615 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 136,100 Value ($000) $9,070 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 54,500 Value ($000) $2,899 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 37,000 Value ($000) $1,605 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 13,100 Value ($000) $680 Avg Close $45.11 Range $30.67 - $61.29