ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 362,584 Value ($000) $10,189 Avg Close $26.49 Range $17.33 - $52.85

Q1 2022

Shares 369,086 Value ($000) $17,029 Avg Close $53.94 Range $40.80 - $84.14

Q4 2021

Shares 368,324 Value ($000) $30,961 Avg Close $77.38 Range $63.00 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	362,584	$10,189	$26.49	$17.33 - $52.85
Q1 2022	369,086	$17,029	$53.94	$40.80 - $84.14
Q4 2021	368,324	$30,961	$77.38	$63.00 - $87.19