ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,464 Value ($000) $16 Avg Close $1.50 Range $1.13 - $2.05
Q2 2025
Shares 11,842 Value ($000) $14 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 15,945 Value ($000) $25 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 10,783 Value ($000) $33 Avg Close $3.28 Range $2.66 - $4.44
Q2 2022
Shares 750 Value ($000) $21 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 763 Value ($000) $35 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 5 Value ($000) $0 Avg Close $77.38 Range $63.00 - $87.19
Q4 2020
Shares 385 Value ($000) $20 Avg Close $45.11 Range $30.67 - $61.29