ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,600 Value ($000) $274 Avg Close $21.51 Range $17.37 - $26.15

Q3 2022

Shares 3,900 Value ($000) $84 Avg Close $27.35 Range $19.94 - $32.34

Q2 2022

Shares 7,647 Value ($000) $214 Avg Close $26.49 Range $17.33 - $52.85

Q1 2022

Shares 7,900 Value ($000) $364 Avg Close $53.94 Range $40.80 - $84.14

Q4 2021

Shares 758 Value ($000) $63 Avg Close $77.38 Range $63.00 - $87.19

Q2 2021

Shares 103 Value ($000) $5 Avg Close $53.56 Range $37.27 - $62.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,600	$274	$21.51	$17.37 - $26.15
Q3 2022	3,900	$84	$27.35	$19.94 - $32.34
Q2 2022	7,647	$214	$26.49	$17.33 - $52.85
Q1 2022	7,900	$364	$53.94	$40.80 - $84.14
Q4 2021	758	$63	$77.38	$63.00 - $87.19
Q2 2021	103	$5	$53.56	$37.27 - $62.79