ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,971 Value ($000) $70 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 34,090 Value ($000) $125 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 34,090 Value ($000) $139 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 30,702 Value ($000) $484 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 30,702 Value ($000) $465 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 30,702 Value ($000) $616 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 25,544 Value ($000) $721 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 24,936 Value ($000) $429 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 24,936 Value ($000) $502 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 24,936 Value ($000) $540 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 19,665 Value ($000) $553 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 19,665 Value ($000) $907 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 12,526 Value ($000) $1,053 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 12,526 Value ($000) $835 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 11,848 Value ($000) $630 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 11,848 Value ($000) $514 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 11,848 Value ($000) $615 Avg Close $45.11 Range $30.67 - $61.29
Q3 2020
Shares 5,077 Value ($000) $166 Avg Close $35.01 Range $25.41 - $49.41
Q2 2020
Shares 10,154 Value ($000) $488 Avg Close $38.35 Range $22.00 - $59.32